Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13610.0 | 13640.0 | 13550.0 | 13610.0 | 7318.00 |
| 22 Apr, 2025 | 13500.0 | 13660.0 | 13480.0 | 13610.0 | 19.32 Thousand |
| 21 Apr, 2025 | 13460.0 | 13540.0 | 13390.0 | 13540.0 | 16.06 Thousand |
| 18 Apr, 2025 | 13290.0 | 13470.0 | 13190.0 | 13460.0 | 10.73 Thousand |
| 17 Apr, 2025 | 13010.0 | 13280.0 | 12930.0 | 13260.0 | 16.15 Thousand |
| 16 Apr, 2025 | 13070.0 | 13070.0 | 12920.0 | 12950.0 | 10.8 Thousand |
| 15 Apr, 2025 | 12970.0 | 13140.0 | 12950.0 | 13050.0 | 34.14 Thousand |
| 14 Apr, 2025 | 13260.0 | 13260.0 | 12500.0 | 12970.0 | 58.87 Thousand |
| 11 Apr, 2025 | 13320.0 | 13320.0 | 13120.0 | 13260.0 | 9351.00 |
| 10 Apr, 2025 | 13160.0 | 13350.0 | 13150.0 | 13320.0 | 15.71 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN