Samyang Packaging Corporation (272550.KS)

KRW 13470.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13610.0 13640.0 13550.0 13610.0 7318.00
22 Apr, 2025 13500.0 13660.0 13480.0 13610.0 19.32 Thousand
21 Apr, 2025 13460.0 13540.0 13390.0 13540.0 16.06 Thousand
18 Apr, 2025 13290.0 13470.0 13190.0 13460.0 10.73 Thousand
17 Apr, 2025 13010.0 13280.0 12930.0 13260.0 16.15 Thousand
16 Apr, 2025 13070.0 13070.0 12920.0 12950.0 10.8 Thousand
15 Apr, 2025 12970.0 13140.0 12950.0 13050.0 34.14 Thousand
14 Apr, 2025 13260.0 13260.0 12500.0 12970.0 58.87 Thousand
11 Apr, 2025 13320.0 13320.0 13120.0 13260.0 9351.00
10 Apr, 2025 13160.0 13350.0 13150.0 13320.0 15.71 Thousand