Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13490.0 | 13600.0 | 13450.0 | 13550.0 | 17.37 Thousand |
| 02 May, 2025 | 13600.0 | 13600.0 | 13450.0 | 13480.0 | 5889.00 |
| 30 Apr, 2025 | 13610.0 | 13640.0 | 13430.0 | 13550.0 | 10.41 Thousand |
| 29 Apr, 2025 | 13590.0 | 13700.0 | 13570.0 | 13640.0 | 12.75 Thousand |
| 28 Apr, 2025 | 13600.0 | 13620.0 | 13550.0 | 13590.0 | 7518.00 |
| 25 Apr, 2025 | 13550.0 | 13640.0 | 13550.0 | 13600.0 | 3731.00 |
| 24 Apr, 2025 | 13610.0 | 13620.0 | 13510.0 | 13530.0 | 4926.00 |
| 23 Apr, 2025 | 13610.0 | 13640.0 | 13550.0 | 13610.0 | 7318.00 |
| 22 Apr, 2025 | 13500.0 | 13660.0 | 13480.0 | 13610.0 | 19.32 Thousand |
| 21 Apr, 2025 | 13460.0 | 13540.0 | 13390.0 | 13540.0 | 16.06 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN