Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13160.0 | 13350.0 | 13150.0 | 13320.0 | 15.71 Thousand |
| 09 Apr, 2025 | 13370.0 | 13370.0 | 12870.0 | 13030.0 | 16.17 Thousand |
| 08 Apr, 2025 | 13200.0 | 13250.0 | 13040.0 | 13100.0 | 10.18 Thousand |
| 07 Apr, 2025 | 13440.0 | 13500.0 | 12990.0 | 13060.0 | 19.75 Thousand |
| 04 Apr, 2025 | 13550.0 | 13630.0 | 13440.0 | 13540.0 | 16.5 Thousand |
| 03 Apr, 2025 | 13680.0 | 13690.0 | 13540.0 | 13660.0 | 9232.00 |
| 02 Apr, 2025 | 13670.0 | 13750.0 | 13550.0 | 13680.0 | 8588.00 |
| 01 Apr, 2025 | 13960.0 | 13960.0 | 13660.0 | 13680.0 | 22.8 Thousand |
| 31 Mar, 2025 | 13950.0 | 13960.0 | 13760.0 | 13820.0 | 20.23 Thousand |
| 28 Mar, 2025 | 14020.0 | 14040.0 | 13940.0 | 13980.0 | 17.16 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN