Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14270.0 | 14270.0 | 14140.0 | 14150.0 | 8405.00 |
| 13 Mar, 2025 | 14230.0 | 14250.0 | 14200.0 | 14210.0 | 4807.00 |
| 12 Mar, 2025 | 14340.0 | 14340.0 | 14150.0 | 14230.0 | 4926.00 |
| 11 Mar, 2025 | 14270.0 | 14270.0 | 14150.0 | 14180.0 | 10.71 Thousand |
| 10 Mar, 2025 | 14320.0 | 14370.0 | 14280.0 | 14330.0 | 8264.00 |
| 07 Mar, 2025 | 14400.0 | 14400.0 | 14290.0 | 14320.0 | 9195.00 |
| 06 Mar, 2025 | 14450.0 | 14450.0 | 14290.0 | 14330.0 | 9419.00 |
| 05 Mar, 2025 | 14250.0 | 14390.0 | 14250.0 | 14300.0 | 9800.00 |
| 04 Mar, 2025 | 14380.0 | 14450.0 | 14370.0 | 14400.0 | 5174.00 |
| 28 Feb, 2025 | 14560.0 | 14560.0 | 14410.0 | 14450.0 | 10.31 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN