Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14540.0 | 14570.0 | 14520.0 | 14560.0 | 5847.00 |
| 26 Feb, 2025 | 14510.0 | 14570.0 | 14490.0 | 14550.0 | 6494.00 |
| 25 Feb, 2025 | 14590.0 | 14610.0 | 14490.0 | 14530.0 | 8811.00 |
| 24 Feb, 2025 | 14490.0 | 14570.0 | 14490.0 | 14550.0 | 10.85 Thousand |
| 21 Feb, 2025 | 14560.0 | 14580.0 | 14510.0 | 14580.0 | 9112.00 |
| 20 Feb, 2025 | 14550.0 | 14650.0 | 14500.0 | 14540.0 | 29.48 Thousand |
| 19 Feb, 2025 | 14520.0 | 14580.0 | 14430.0 | 14550.0 | 26.78 Thousand |
| 18 Feb, 2025 | 14730.0 | 14730.0 | 14500.0 | 14520.0 | 29.43 Thousand |
| 17 Feb, 2025 | 14680.0 | 14750.0 | 14640.0 | 14670.0 | 11.77 Thousand |
| 14 Feb, 2025 | 14790.0 | 14830.0 | 14680.0 | 14680.0 | 15.58 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN