Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14150.0 | 14190.0 | 14020.0 | 14020.0 | 11.91 Thousand |
| 26 Mar, 2025 | 14190.0 | 14210.0 | 14160.0 | 14170.0 | 12.11 Thousand |
| 25 Mar, 2025 | 14280.0 | 14300.0 | 14170.0 | 14190.0 | 8731.00 |
| 24 Mar, 2025 | 14190.0 | 14310.0 | 14190.0 | 14300.0 | 9513.00 |
| 21 Mar, 2025 | 14160.0 | 14280.0 | 14130.0 | 14230.0 | 7629.00 |
| 20 Mar, 2025 | 14280.0 | 14280.0 | 14130.0 | 14160.0 | 15.47 Thousand |
| 19 Mar, 2025 | 14280.0 | 14280.0 | 14190.0 | 14210.0 | 6932.00 |
| 18 Mar, 2025 | 14290.0 | 14340.0 | 14180.0 | 14210.0 | 6760.00 |
| 17 Mar, 2025 | 14190.0 | 14230.0 | 14150.0 | 14180.0 | 3122.00 |
| 14 Mar, 2025 | 14270.0 | 14270.0 | 14140.0 | 14150.0 | 8405.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN