Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15150.0 | 15160.0 | 15040.0 | 15150.0 | 9171.00 |
| 31 Jan, 2025 | 15270.0 | 15270.0 | 15150.0 | 15150.0 | 7710.00 |
| 24 Jan, 2025 | 15240.0 | 15350.0 | 15200.0 | 15290.0 | 5048.00 |
| 23 Jan, 2025 | 15200.0 | 15300.0 | 15140.0 | 15240.0 | 8380.00 |
| 22 Jan, 2025 | 15350.0 | 15350.0 | 15220.0 | 15300.0 | 5829.00 |
| 21 Jan, 2025 | 15490.0 | 15490.0 | 15170.0 | 15260.0 | 19.17 Thousand |
| 20 Jan, 2025 | 15570.0 | 15570.0 | 15390.0 | 15390.0 | 8343.00 |
| 17 Jan, 2025 | 15420.0 | 15500.0 | 15400.0 | 15450.0 | 6017.00 |
| 16 Jan, 2025 | 15540.0 | 15540.0 | 15400.0 | 15420.0 | 9049.00 |
| 15 Jan, 2025 | 15610.0 | 15610.0 | 15420.0 | 15430.0 | 12.44 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN