Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 15610.0 | 15610.0 | 15420.0 | 15430.0 | 12.44 Thousand |
| 14 Jan, 2025 | 15710.0 | 15710.0 | 15460.0 | 15580.0 | 11.19 Thousand |
| 13 Jan, 2025 | 15610.0 | 15690.0 | 15590.0 | 15600.0 | 5135.00 |
| 10 Jan, 2025 | 15670.0 | 15670.0 | 15550.0 | 15600.0 | 10.16 Thousand |
| 09 Jan, 2025 | 15700.0 | 15750.0 | 15610.0 | 15680.0 | 8499.00 |
| 08 Jan, 2025 | 15800.0 | 15800.0 | 15570.0 | 15650.0 | 23.43 Thousand |
| 07 Jan, 2025 | 15900.0 | 15970.0 | 15780.0 | 15790.0 | 19.07 Thousand |
| 06 Jan, 2025 | 15950.0 | 15950.0 | 15650.0 | 15870.0 | 32.01 Thousand |
| 03 Jan, 2025 | 16020.0 | 16170.0 | 15880.0 | 15880.0 | 25.99 Thousand |
| 02 Jan, 2025 | 16580.0 | 16580.0 | 16000.0 | 16050.0 | 13.17 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN