Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 16300.0 | 16430.0 | 16280.0 | 16330.0 | 8898.00 |
| 12 Dec, 2024 | 16240.0 | 16410.0 | 16240.0 | 16330.0 | 13.6 Thousand |
| 11 Dec, 2024 | 16320.0 | 16550.0 | 16150.0 | 16250.0 | 15.96 Thousand |
| 10 Dec, 2024 | 16340.0 | 16470.0 | 16210.0 | 16320.0 | 11.39 Thousand |
| 09 Dec, 2024 | 16310.0 | 16700.0 | 16000.0 | 16150.0 | 20.86 Thousand |
| 06 Dec, 2024 | 16530.0 | 16660.0 | 16300.0 | 16460.0 | 15.7 Thousand |
| 05 Dec, 2024 | 16370.0 | 16580.0 | 16330.0 | 16530.0 | 7372.00 |
| 04 Dec, 2024 | 16120.0 | 16690.0 | 16120.0 | 16380.0 | 34.81 Thousand |
| 03 Dec, 2024 | 16790.0 | 16790.0 | 16710.0 | 16780.0 | 6728.00 |
| 02 Dec, 2024 | 16830.0 | 16830.0 | 16700.0 | 16770.0 | 9219.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN