Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16450.0 | 16740.0 | 16350.0 | 16560.0 | 13.54 Thousand |
| 15 Nov, 2024 | 16580.0 | 16580.0 | 16320.0 | 16400.0 | 11.48 Thousand |
| 14 Nov, 2024 | 16300.0 | 16650.0 | 16300.0 | 16400.0 | 16.43 Thousand |
| 13 Nov, 2024 | 16940.0 | 16940.0 | 16310.0 | 16460.0 | 24.56 Thousand |
| 12 Nov, 2024 | 16870.0 | 16980.0 | 16820.0 | 16830.0 | 16.02 Thousand |
| 11 Nov, 2024 | 16680.0 | 16880.0 | 16630.0 | 16870.0 | 14.12 Thousand |
| 08 Nov, 2024 | 16720.0 | 16950.0 | 16650.0 | 16740.0 | 19.84 Thousand |
| 07 Nov, 2024 | 16870.0 | 16870.0 | 16680.0 | 16730.0 | 11.33 Thousand |
| 06 Nov, 2024 | 16770.0 | 16900.0 | 16650.0 | 16790.0 | 8439.00 |
| 05 Nov, 2024 | 16800.0 | 16870.0 | 16560.0 | 16770.0 | 12.1 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN