Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16830.0 | 16830.0 | 16700.0 | 16770.0 | 9219.00 |
| 29 Nov, 2024 | 16730.0 | 16840.0 | 16730.0 | 16740.0 | 11.98 Thousand |
| 28 Nov, 2024 | 16860.0 | 16900.0 | 16730.0 | 16730.0 | 7962.00 |
| 27 Nov, 2024 | 16770.0 | 16920.0 | 16640.0 | 16820.0 | 16.2 Thousand |
| 26 Nov, 2024 | 16700.0 | 16890.0 | 16630.0 | 16700.0 | 14.93 Thousand |
| 25 Nov, 2024 | 16660.0 | 16850.0 | 16660.0 | 16690.0 | 10.96 Thousand |
| 22 Nov, 2024 | 16610.0 | 16780.0 | 16540.0 | 16650.0 | 12.31 Thousand |
| 21 Nov, 2024 | 16560.0 | 16890.0 | 16560.0 | 16610.0 | 12.85 Thousand |
| 20 Nov, 2024 | 16610.0 | 16730.0 | 16500.0 | 16690.0 | 13.62 Thousand |
| 19 Nov, 2024 | 16750.0 | 16750.0 | 16430.0 | 16530.0 | 8950.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN