Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16710.0 | 16950.0 | 16610.0 | 16800.0 | 29.2 Thousand |
| 01 Nov, 2024 | 16230.0 | 16560.0 | 16230.0 | 16370.0 | 8620.00 |
| 31 Oct, 2024 | 16300.0 | 16580.0 | 16230.0 | 16390.0 | 6659.00 |
| 30 Oct, 2024 | 16290.0 | 16380.0 | 16220.0 | 16230.0 | 9199.00 |
| 29 Oct, 2024 | 16360.0 | 16400.0 | 16210.0 | 16230.0 | 15.64 Thousand |
| 28 Oct, 2024 | 16120.0 | 16360.0 | 16100.0 | 16360.0 | 8728.00 |
| 25 Oct, 2024 | 16280.0 | 16300.0 | 16060.0 | 16180.0 | 18.66 Thousand |
| 24 Oct, 2024 | 16090.0 | 16280.0 | 16070.0 | 16280.0 | 10.22 Thousand |
| 23 Oct, 2024 | 16310.0 | 16310.0 | 16030.0 | 16110.0 | 17.23 Thousand |
| 22 Oct, 2024 | 16160.0 | 16380.0 | 16100.0 | 16110.0 | 16.62 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN