Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16970.0 | 17100.0 | 16960.0 | 17100.0 | 6702.00 |
| 04 Oct, 2024 | 16900.0 | 17060.0 | 16890.0 | 17050.0 | 7175.00 |
| 02 Oct, 2024 | 17190.0 | 17190.0 | 16880.0 | 17030.0 | 19.19 Thousand |
| 30 Sep, 2024 | 17250.0 | 17280.0 | 16860.0 | 17200.0 | 16.75 Thousand |
| 27 Sep, 2024 | 17120.0 | 17350.0 | 17000.0 | 17250.0 | 21.99 Thousand |
| 26 Sep, 2024 | 16800.0 | 17130.0 | 16780.0 | 17120.0 | 14.1 Thousand |
| 25 Sep, 2024 | 16600.0 | 16950.0 | 16470.0 | 16800.0 | 24.46 Thousand |
| 24 Sep, 2024 | 17010.0 | 17050.0 | 16370.0 | 16490.0 | 75.56 Thousand |
| 23 Sep, 2024 | 17420.0 | 17420.0 | 17050.0 | 17050.0 | 17.61 Thousand |
| 20 Sep, 2024 | 17440.0 | 17500.0 | 17280.0 | 17400.0 | 15.91 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN