Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17800.0 | 17870.0 | 17590.0 | 17720.0 | 11.47 Thousand |
| 02 Sep, 2024 | 17680.0 | 17790.0 | 17560.0 | 17640.0 | 5392.00 |
| 01 Sep, 2024 | 17680.0 | 17790.0 | 17560.0 | 17640.0 | 5392.00 |
| 30 Aug, 2024 | 17630.0 | 17730.0 | 17600.0 | 17680.0 | 7644.00 |
| 29 Aug, 2024 | 17550.0 | 17810.0 | 17550.0 | 17630.0 | 7292.00 |
| 28 Aug, 2024 | 17790.0 | 17850.0 | 17540.0 | 17700.0 | 6004.00 |
| 27 Aug, 2024 | 17510.0 | 17800.0 | 17480.0 | 17790.0 | 10.73 Thousand |
| 26 Aug, 2024 | 17530.0 | 17630.0 | 17410.0 | 17510.0 | 7821.00 |
| 25 Aug, 2024 | 17530.0 | 17630.0 | 17410.0 | 17510.0 | 7821.00 |
| 23 Aug, 2024 | 17410.0 | 17630.0 | 17360.0 | 17530.0 | 10.25 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN