Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 17440.0 | 17500.0 | 17280.0 | 17400.0 | 15.91 Thousand |
| 19 Sep, 2024 | 17430.0 | 17500.0 | 17210.0 | 17470.0 | 9835.00 |
| 13 Sep, 2024 | 17280.0 | 17430.0 | 17200.0 | 17430.0 | 8993.00 |
| 12 Sep, 2024 | 17330.0 | 17390.0 | 17070.0 | 17380.0 | 15.72 Thousand |
| 11 Sep, 2024 | 17470.0 | 17490.0 | 17280.0 | 17330.0 | 6588.00 |
| 10 Sep, 2024 | 17570.0 | 17570.0 | 17400.0 | 17480.0 | 7305.00 |
| 09 Sep, 2024 | 17570.0 | 17570.0 | 17220.0 | 17570.0 | 7239.00 |
| 08 Sep, 2024 | 17570.0 | 17570.0 | 17220.0 | 17570.0 | 7239.00 |
| 06 Sep, 2024 | 17640.0 | 17820.0 | 17240.0 | 17570.0 | 17.99 Thousand |
| 05 Sep, 2024 | 17620.0 | 17840.0 | 17470.0 | 17640.0 | 10.87 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN