Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17520.0 | 17650.0 | 17480.0 | 17520.0 | 5345.00 |
| 21 Aug, 2024 | 17500.0 | 17590.0 | 17440.0 | 17520.0 | 9011.00 |
| 20 Aug, 2024 | 17570.0 | 17570.0 | 17320.0 | 17500.0 | 12.22 Thousand |
| 19 Aug, 2024 | 17620.0 | 17660.0 | 17180.0 | 17570.0 | 21.65 Thousand |
| 18 Aug, 2024 | 17620.0 | 17660.0 | 17180.0 | 17570.0 | 21.65 Thousand |
| 16 Aug, 2024 | 18550.0 | 18550.0 | 17550.0 | 17580.0 | 96.82 Thousand |
| 15 Aug, 2024 | 18550.0 | 18550.0 | 17550.0 | 17580.0 | 96.82 Thousand |
| 14 Aug, 2024 | 18760.0 | 18950.0 | 18510.0 | 18810.0 | 20.4 Thousand |
| 13 Aug, 2024 | 18920.0 | 18920.0 | 18640.0 | 18760.0 | 12.25 Thousand |
| 12 Aug, 2024 | 18910.0 | 18990.0 | 18770.0 | 18960.0 | 11.77 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN