Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 18740.0 | 18850.0 | 18600.0 | 18790.0 | 14.74 Thousand |
| 26 Jul, 2024 | 18500.0 | 18740.0 | 18310.0 | 18740.0 | 19.85 Thousand |
| 25 Jul, 2024 | 18120.0 | 18590.0 | 18120.0 | 18500.0 | 24.33 Thousand |
| 24 Jul, 2024 | 18190.0 | 18300.0 | 18070.0 | 18300.0 | 9575.00 |
| 23 Jul, 2024 | 18080.0 | 18190.0 | 17910.0 | 18190.0 | 19.05 Thousand |
| 22 Jul, 2024 | 17970.0 | 18150.0 | 17890.0 | 18090.0 | 15.78 Thousand |
| 19 Jul, 2024 | 18000.0 | 18210.0 | 17960.0 | 18210.0 | 10.91 Thousand |
| 18 Jul, 2024 | 18100.0 | 18260.0 | 17960.0 | 18230.0 | 13.15 Thousand |
| 17 Jul, 2024 | 18270.0 | 18390.0 | 18100.0 | 18270.0 | 13.27 Thousand |
| 16 Jul, 2024 | 18270.0 | 18330.0 | 18140.0 | 18280.0 | 8342.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN