Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 18270.0 | 18330.0 | 18140.0 | 18280.0 | 8342.00 |
| 15 Jul, 2024 | 18300.0 | 18400.0 | 18070.0 | 18340.0 | 17.04 Thousand |
| 12 Jul, 2024 | 18240.0 | 18400.0 | 18230.0 | 18300.0 | 10.52 Thousand |
| 11 Jul, 2024 | 18110.0 | 18400.0 | 18050.0 | 18300.0 | 11.06 Thousand |
| 10 Jul, 2024 | 18260.0 | 18360.0 | 17870.0 | 18010.0 | 13.14 Thousand |
| 09 Jul, 2024 | 18090.0 | 18340.0 | 18010.0 | 18260.0 | 18.79 Thousand |
| 08 Jul, 2024 | 18430.0 | 18630.0 | 18010.0 | 18090.0 | 27.59 Thousand |
| 05 Jul, 2024 | 18520.0 | 18800.0 | 18380.0 | 18590.0 | 15.15 Thousand |
| 04 Jul, 2024 | 18610.0 | 18850.0 | 18430.0 | 18610.0 | 16.69 Thousand |
| 03 Jul, 2024 | 18690.0 | 18850.0 | 18360.0 | 18790.0 | 27.41 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN