Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18230.0 | 18350.0 | 17900.0 | 17990.0 | 24.2 Thousand |
| 14 Jun, 2024 | 17860.0 | 18080.0 | 17680.0 | 18050.0 | 33.67 Thousand |
| 13 Jun, 2024 | 17690.0 | 17920.0 | 17670.0 | 17860.0 | 18.04 Thousand |
| 12 Jun, 2024 | 17640.0 | 17750.0 | 17490.0 | 17690.0 | 11.65 Thousand |
| 11 Jun, 2024 | 17880.0 | 17880.0 | 17610.0 | 17630.0 | 11.47 Thousand |
| 10 Jun, 2024 | 17500.0 | 17900.0 | 17500.0 | 17880.0 | 12.64 Thousand |
| 07 Jun, 2024 | 17800.0 | 17800.0 | 17490.0 | 17700.0 | 8504.00 |
| 05 Jun, 2024 | 17690.0 | 17850.0 | 17520.0 | 17740.0 | 7465.00 |
| 04 Jun, 2024 | 17870.0 | 17870.0 | 17400.0 | 17690.0 | 11.1 Thousand |
| 03 Jun, 2024 | 17940.0 | 17980.0 | 17670.0 | 17870.0 | 17.59 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN