Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17940.0 | 18000.0 | 17830.0 | 17940.0 | 15.85 Thousand |
| 30 May, 2024 | 17820.0 | 18020.0 | 17810.0 | 17940.0 | 11.55 Thousand |
| 29 May, 2024 | 17870.0 | 18000.0 | 17740.0 | 17990.0 | 24.03 Thousand |
| 28 May, 2024 | 17810.0 | 18020.0 | 17630.0 | 18000.0 | 35.62 Thousand |
| 27 May, 2024 | 17590.0 | 17850.0 | 17420.0 | 17810.0 | 18 Thousand |
| 24 May, 2024 | 17460.0 | 17600.0 | 17400.0 | 17590.0 | 11.2 Thousand |
| 23 May, 2024 | 17690.0 | 17690.0 | 17480.0 | 17560.0 | 11.49 Thousand |
| 22 May, 2024 | 17570.0 | 17800.0 | 17510.0 | 17710.0 | 11.46 Thousand |
| 21 May, 2024 | 17760.0 | 17760.0 | 17630.0 | 17720.0 | 8355.00 |
| 20 May, 2024 | 17710.0 | 17810.0 | 17530.0 | 17760.0 | 13.78 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN