Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17090.0 | 17150.0 | 17020.0 | 17140.0 | 6984.00 |
| 29 Apr, 2024 | 17070.0 | 17100.0 | 16880.0 | 17090.0 | 11 Thousand |
| 26 Apr, 2024 | 16870.0 | 17070.0 | 16820.0 | 17070.0 | 5361.00 |
| 25 Apr, 2024 | 16660.0 | 16900.0 | 16600.0 | 16870.0 | 10.9 Thousand |
| 24 Apr, 2024 | 17330.0 | 17330.0 | 16450.0 | 16710.0 | 51.7 Thousand |
| 23 Apr, 2024 | 17290.0 | 17500.0 | 17150.0 | 17390.0 | 9229.00 |
| 22 Apr, 2024 | 16950.0 | 17470.0 | 16800.0 | 17340.0 | 10.81 Thousand |
| 19 Apr, 2024 | 16800.0 | 17000.0 | 16710.0 | 16950.0 | 7839.00 |
| 18 Apr, 2024 | 17040.0 | 17040.0 | 16510.0 | 16850.0 | 19.78 Thousand |
| 17 Apr, 2024 | 16800.0 | 17030.0 | 16710.0 | 16800.0 | 8552.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN