Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16900.0 | 16980.0 | 16700.0 | 16890.0 | 7740.00 |
| 12 Apr, 2024 | 17320.0 | 17320.0 | 16800.0 | 16900.0 | 22.59 Thousand |
| 11 Apr, 2024 | 17500.0 | 17590.0 | 17150.0 | 17320.0 | 19.19 Thousand |
| 09 Apr, 2024 | 17400.0 | 17660.0 | 17350.0 | 17500.0 | 20.2 Thousand |
| 08 Apr, 2024 | 17650.0 | 17690.0 | 17440.0 | 17490.0 | 18.85 Thousand |
| 05 Apr, 2024 | 17500.0 | 17730.0 | 17500.0 | 17650.0 | 10.11 Thousand |
| 04 Apr, 2024 | 17700.0 | 17700.0 | 17500.0 | 17640.0 | 25.06 Thousand |
| 03 Apr, 2024 | 17940.0 | 17940.0 | 17520.0 | 17700.0 | 20.38 Thousand |
| 02 Apr, 2024 | 18000.0 | 18000.0 | 17790.0 | 17940.0 | 20.05 Thousand |
| 01 Apr, 2024 | 17900.0 | 18040.0 | 17800.0 | 18000.0 | 15.39 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN