Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17980.0 | 18050.0 | 17800.0 | 17950.0 | 13.77 Thousand |
| 13 Mar, 2024 | 18000.0 | 18000.0 | 17670.0 | 17980.0 | 30.27 Thousand |
| 12 Mar, 2024 | 17840.0 | 18090.0 | 17630.0 | 18000.0 | 33.44 Thousand |
| 11 Mar, 2024 | 17650.0 | 17810.0 | 17400.0 | 17740.0 | 13.13 Thousand |
| 08 Mar, 2024 | 17550.0 | 17690.0 | 17410.0 | 17650.0 | 11.78 Thousand |
| 07 Mar, 2024 | 17490.0 | 17540.0 | 17180.0 | 17540.0 | 23.16 Thousand |
| 06 Mar, 2024 | 17900.0 | 17900.0 | 17420.0 | 17420.0 | 18.88 Thousand |
| 05 Mar, 2024 | 17850.0 | 17970.0 | 17620.0 | 17800.0 | 18.73 Thousand |
| 04 Mar, 2024 | 17850.0 | 17900.0 | 17610.0 | 17750.0 | 22.82 Thousand |
| 29 Feb, 2024 | 17800.0 | 17860.0 | 17610.0 | 17850.0 | 8406.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN