Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18050.0 | 18050.0 | 17810.0 | 17820.0 | 13.9 Thousand |
| 26 Feb, 2024 | 17970.0 | 18050.0 | 17580.0 | 18000.0 | 21.55 Thousand |
| 23 Feb, 2024 | 17750.0 | 17960.0 | 17670.0 | 17940.0 | 8800.00 |
| 22 Feb, 2024 | 17870.0 | 17910.0 | 17630.0 | 17700.0 | 21.45 Thousand |
| 21 Feb, 2024 | 17870.0 | 17990.0 | 17690.0 | 17800.0 | 27.82 Thousand |
| 20 Feb, 2024 | 18130.0 | 18480.0 | 17700.0 | 17870.0 | 33.49 Thousand |
| 19 Feb, 2024 | 17790.0 | 18130.0 | 17550.0 | 18120.0 | 43.45 Thousand |
| 16 Feb, 2024 | 17340.0 | 17700.0 | 17300.0 | 17700.0 | 27.46 Thousand |
| 15 Feb, 2024 | 17540.0 | 17700.0 | 17300.0 | 17360.0 | 14.76 Thousand |
| 14 Feb, 2024 | 17480.0 | 17690.0 | 17400.0 | 17540.0 | 14.93 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN