Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 17970.0 | 18240.0 | 17820.0 | 17970.0 | 10.52 Thousand |
| 28 Mar, 2024 | 17900.0 | 17990.0 | 17850.0 | 17970.0 | 9993.00 |
| 27 Mar, 2024 | 17980.0 | 18000.0 | 17900.0 | 17960.0 | 16.34 Thousand |
| 26 Mar, 2024 | 17860.0 | 17990.0 | 17850.0 | 17980.0 | 6917.00 |
| 25 Mar, 2024 | 17900.0 | 17980.0 | 17830.0 | 17900.0 | 9878.00 |
| 22 Mar, 2024 | 17930.0 | 17930.0 | 17800.0 | 17900.0 | 6084.00 |
| 21 Mar, 2024 | 17960.0 | 17980.0 | 17820.0 | 17930.0 | 8560.00 |
| 20 Mar, 2024 | 17860.0 | 17980.0 | 17760.0 | 17960.0 | 13.13 Thousand |
| 19 Mar, 2024 | 17660.0 | 17870.0 | 17630.0 | 17860.0 | 12.39 Thousand |
| 18 Mar, 2024 | 17950.0 | 17990.0 | 17770.0 | 17800.0 | 12.16 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN