Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 17260.0 | 17560.0 | 17150.0 | 17490.0 | 16.23 Thousand |
| 08 Feb, 2024 | 17550.0 | 17630.0 | 17220.0 | 17250.0 | 22.24 Thousand |
| 07 Feb, 2024 | 17680.0 | 18000.0 | 17470.0 | 17550.0 | 25.03 Thousand |
| 06 Feb, 2024 | 17820.0 | 17820.0 | 17500.0 | 17680.0 | 23.65 Thousand |
| 05 Feb, 2024 | 18010.0 | 18260.0 | 17600.0 | 17820.0 | 37.39 Thousand |
| 02 Feb, 2024 | 17050.0 | 17980.0 | 16840.0 | 17980.0 | 86.34 Thousand |
| 01 Feb, 2024 | 16810.0 | 17000.0 | 16620.0 | 17000.0 | 28.79 Thousand |
| 31 Jan, 2024 | 16920.0 | 17000.0 | 16670.0 | 16960.0 | 18.88 Thousand |
| 30 Jan, 2024 | 16860.0 | 17020.0 | 16830.0 | 16970.0 | 16.77 Thousand |
| 29 Jan, 2024 | 17050.0 | 17100.0 | 16680.0 | 16800.0 | 11.24 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN