Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16760.0 | 17150.0 | 16750.0 | 17020.0 | 29.71 Thousand |
| 11 Jan, 2024 | 16920.0 | 17050.0 | 16730.0 | 16990.0 | 31.46 Thousand |
| 10 Jan, 2024 | 16330.0 | 17130.0 | 16330.0 | 16970.0 | 91.32 Thousand |
| 09 Jan, 2024 | 15890.0 | 16350.0 | 15800.0 | 16320.0 | 51.32 Thousand |
| 08 Jan, 2024 | 15890.0 | 15900.0 | 15800.0 | 15890.0 | 8597.00 |
| 05 Jan, 2024 | 15630.0 | 15930.0 | 15630.0 | 15890.0 | 20.21 Thousand |
| 04 Jan, 2024 | 15730.0 | 15990.0 | 15590.0 | 15660.0 | 9693.00 |
| 03 Jan, 2024 | 15870.0 | 15900.0 | 15780.0 | 15790.0 | 6387.00 |
| 02 Jan, 2024 | 15900.0 | 15900.0 | 15720.0 | 15870.0 | 8138.00 |
| 28 Dec, 2023 | 15890.0 | 15940.0 | 15720.0 | 15810.0 | 22.29 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN