Samyang Packaging Corporation (272550.KS)

KRW 13470.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15960.0 16000.0 15880.0 15910.0 14.37 Thousand
20 Dec, 2023 15860.0 15980.0 15800.0 15980.0 15.61 Thousand
19 Dec, 2023 15850.0 15900.0 15810.0 15860.0 5835.00
18 Dec, 2023 15810.0 15880.0 15750.0 15830.0 9484.00
15 Dec, 2023 15920.0 16000.0 15800.0 15880.0 16.06 Thousand
14 Dec, 2023 15990.0 16030.0 15920.0 15920.0 33.01 Thousand
13 Dec, 2023 15900.0 16000.0 15800.0 15850.0 14.25 Thousand
12 Dec, 2023 15990.0 15990.0 15800.0 15820.0 5676.00
11 Dec, 2023 15950.0 16000.0 15900.0 15920.0 10.85 Thousand
08 Dec, 2023 15930.0 15980.0 15890.0 15950.0 5907.00