Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 15900.0 | 15900.0 | 15720.0 | 15870.0 | 8138.00 |
| 28 Dec, 2023 | 15890.0 | 15940.0 | 15720.0 | 15810.0 | 22.29 Thousand |
| 27 Dec, 2023 | 15770.0 | 16000.0 | 15770.0 | 15880.0 | 18.6 Thousand |
| 26 Dec, 2023 | 16000.0 | 16290.0 | 16000.0 | 16260.0 | 23.81 Thousand |
| 22 Dec, 2023 | 16000.0 | 16000.0 | 15880.0 | 15960.0 | 13.24 Thousand |
| 21 Dec, 2023 | 15960.0 | 16000.0 | 15880.0 | 15910.0 | 14.37 Thousand |
| 20 Dec, 2023 | 15860.0 | 15980.0 | 15800.0 | 15980.0 | 15.61 Thousand |
| 19 Dec, 2023 | 15850.0 | 15900.0 | 15810.0 | 15860.0 | 5835.00 |
| 18 Dec, 2023 | 15810.0 | 15880.0 | 15750.0 | 15830.0 | 9484.00 |
| 15 Dec, 2023 | 15920.0 | 16000.0 | 15800.0 | 15880.0 | 16.06 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN