Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 15960.0 | 16000.0 | 15880.0 | 15910.0 | 14.37 Thousand |
| 20 Dec, 2023 | 15860.0 | 15980.0 | 15800.0 | 15980.0 | 15.61 Thousand |
| 19 Dec, 2023 | 15850.0 | 15900.0 | 15810.0 | 15860.0 | 5835.00 |
| 18 Dec, 2023 | 15810.0 | 15880.0 | 15750.0 | 15830.0 | 9484.00 |
| 15 Dec, 2023 | 15920.0 | 16000.0 | 15800.0 | 15880.0 | 16.06 Thousand |
| 14 Dec, 2023 | 15990.0 | 16030.0 | 15920.0 | 15920.0 | 33.01 Thousand |
| 13 Dec, 2023 | 15900.0 | 16000.0 | 15800.0 | 15850.0 | 14.25 Thousand |
| 12 Dec, 2023 | 15990.0 | 15990.0 | 15800.0 | 15820.0 | 5676.00 |
| 11 Dec, 2023 | 15950.0 | 16000.0 | 15900.0 | 15920.0 | 10.85 Thousand |
| 08 Dec, 2023 | 15930.0 | 15980.0 | 15890.0 | 15950.0 | 5907.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN