Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15850.0 | 15850.0 | 15750.0 | 15800.0 | 6417.00 |
| 04 Dec, 2023 | 15930.0 | 15940.0 | 15770.0 | 15860.0 | 8000.00 |
| 01 Dec, 2023 | 15870.0 | 15920.0 | 15790.0 | 15870.0 | 4013.00 |
| 30 Nov, 2023 | 15850.0 | 15870.0 | 15760.0 | 15870.0 | 2080.00 |
| 29 Nov, 2023 | 15990.0 | 15990.0 | 15750.0 | 15820.0 | 5841.00 |
| 28 Nov, 2023 | 16000.0 | 16000.0 | 15900.0 | 15950.0 | 4498.00 |
| 27 Nov, 2023 | 15990.0 | 16040.0 | 15910.0 | 15990.0 | 12.53 Thousand |
| 24 Nov, 2023 | 16000.0 | 16010.0 | 15920.0 | 15990.0 | 6704.00 |
| 23 Nov, 2023 | 15930.0 | 16090.0 | 15900.0 | 16030.0 | 4074.00 |
| 22 Nov, 2023 | 15900.0 | 15940.0 | 15840.0 | 15930.0 | 5771.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN