Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17700.0 | 17820.0 | 17570.0 | 17770.0 | 12.25 Thousand |
| 16 May, 2024 | 17760.0 | 17850.0 | 17340.0 | 17840.0 | 28.17 Thousand |
| 14 May, 2024 | 17540.0 | 17840.0 | 17510.0 | 17840.0 | 19.55 Thousand |
| 13 May, 2024 | 17320.0 | 17570.0 | 17320.0 | 17540.0 | 21.45 Thousand |
| 10 May, 2024 | 17240.0 | 17400.0 | 17090.0 | 17400.0 | 10.06 Thousand |
| 09 May, 2024 | 17190.0 | 17250.0 | 17070.0 | 17250.0 | 15.9 Thousand |
| 08 May, 2024 | 17190.0 | 17240.0 | 17030.0 | 17220.0 | 8113.00 |
| 07 May, 2024 | 17190.0 | 17240.0 | 17030.0 | 17200.0 | 9872.00 |
| 03 May, 2024 | 17010.0 | 17200.0 | 17010.0 | 17190.0 | 4455.00 |
| 02 May, 2024 | 17120.0 | 17370.0 | 16900.0 | 17170.0 | 6872.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN