Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18570.0 | 19050.0 | 18570.0 | 19050.0 | 24.2 Thousand |
| 28 Jun, 2024 | 19090.0 | 19090.0 | 18320.0 | 18570.0 | 34.08 Thousand |
| 27 Jun, 2024 | 19100.0 | 19100.0 | 18740.0 | 18970.0 | 18.87 Thousand |
| 26 Jun, 2024 | 19030.0 | 19300.0 | 18750.0 | 19110.0 | 40.17 Thousand |
| 25 Jun, 2024 | 18400.0 | 19120.0 | 18090.0 | 19090.0 | 48.9 Thousand |
| 24 Jun, 2024 | 19250.0 | 19250.0 | 18350.0 | 18400.0 | 73.16 Thousand |
| 21 Jun, 2024 | 17950.0 | 19230.0 | 17880.0 | 19190.0 | 156.74 Thousand |
| 20 Jun, 2024 | 17930.0 | 18050.0 | 17850.0 | 17980.0 | 16.52 Thousand |
| 19 Jun, 2024 | 17990.0 | 18090.0 | 17660.0 | 17930.0 | 25.48 Thousand |
| 18 Jun, 2024 | 18000.0 | 18070.0 | 17920.0 | 18000.0 | 22.2 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN