Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38350.0 39550.0 37900.0 38350.0 2.87 Million
15 Apr, 2025 39050.0 39300.0 38000.0 38850.0 2.6 Million
14 Apr, 2025 36850.0 38900.0 36000.0 38550.0 4.37 Million
11 Apr, 2025 34000.0 35850.0 33600.0 35700.0 2.58 Million
10 Apr, 2025 33650.0 34400.0 33000.0 34050.0 2.3 Million
09 Apr, 2025 33300.0 33350.0 30950.0 31350.0 2.25 Million
08 Apr, 2025 31550.0 32600.0 31350.0 32300.0 2.4 Million
07 Apr, 2025 32100.0 32300.0 30100.0 30150.0 2.2 Million
04 Apr, 2025 34250.0 35425.0 32100.0 33350.0 3.36 Million
03 Apr, 2025 32550.0 34300.0 32500.0 33800.0 1.84 Million