Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12330.0 | 12490.0 | 12190.0 | 12200.0 | 369.5 Thousand |
| 25 Sep, 2023 | 12300.0 | 12490.0 | 12260.0 | 12330.0 | 317.35 Thousand |
| 22 Sep, 2023 | 12300.0 | 12460.0 | 12110.0 | 12400.0 | 400.98 Thousand |
| 21 Sep, 2023 | 12530.0 | 12640.0 | 12380.0 | 12390.0 | 460.83 Thousand |
| 20 Sep, 2023 | 12550.0 | 12620.0 | 12400.0 | 12550.0 | 450.98 Thousand |
| 19 Sep, 2023 | 12960.0 | 12970.0 | 12470.0 | 12550.0 | 1.26 Million |
| 18 Sep, 2023 | 13050.0 | 13160.0 | 12890.0 | 12900.0 | 627.98 Thousand |
| 15 Sep, 2023 | 13260.0 | 13430.0 | 13010.0 | 13080.0 | 946.85 Thousand |
| 14 Sep, 2023 | 12920.0 | 13200.0 | 12900.0 | 13200.0 | 917.9 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381