Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 63400.0 | 64700.0 | 62200.0 | 63100.0 | 876.64 Thousand |
| 16 Jun, 2025 | 58100.0 | 63500.0 | 57100.0 | 61400.0 | 3.38 Million |
| 13 Jun, 2025 | 53400.0 | 54800.0 | 52100.0 | 54400.0 | 4.9 Million |
| 12 Jun, 2025 | 52000.0 | 54000.0 | 51900.0 | 53000.0 | 3.49 Million |
| 11 Jun, 2025 | 53000.0 | 53100.0 | 50200.0 | 52400.0 | 4.54 Million |
| 10 Jun, 2025 | 43750.0 | 52000.0 | 43550.0 | 51400.0 | 12.23 Million |
| 09 Jun, 2025 | 44350.0 | 44350.0 | 41550.0 | 42800.0 | 2.45 Million |
| 05 Jun, 2025 | 43650.0 | 44800.0 | 43400.0 | 44000.0 | 1.75 Million |
| 04 Jun, 2025 | 43850.0 | 44200.0 | 43200.0 | 43900.0 | 1.8 Million |
| 02 Jun, 2025 | 45500.0 | 45750.0 | 43050.0 | 43350.0 | 2.55 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381