Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 45600.0 | 48000.0 | 45600.0 | 47350.0 | 4.88 Million |
| 15 May, 2025 | 43600.0 | 45600.0 | 42700.0 | 44900.0 | 2.55 Million |
| 14 May, 2025 | 43500.0 | 44500.0 | 43000.0 | 43100.0 | 1.95 Million |
| 13 May, 2025 | 41450.0 | 43950.0 | 40850.0 | 43200.0 | 2.91 Million |
| 12 May, 2025 | 46700.0 | 46750.0 | 42650.0 | 42950.0 | 3.92 Million |
| 09 May, 2025 | 45600.0 | 47450.0 | 45250.0 | 46850.0 | 3.05 Million |
| 08 May, 2025 | 45900.0 | 46100.0 | 44650.0 | 45250.0 | 3.59 Million |
| 07 May, 2025 | 42500.0 | 44900.0 | 41850.0 | 44650.0 | 5 Million |
| 02 May, 2025 | 38750.0 | 42350.0 | 38700.0 | 41700.0 | 5.03 Million |
| 30 Apr, 2025 | 39900.0 | 40000.0 | 37800.0 | 39000.0 | 2.98 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381