Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 45450.0 | 46700.0 | 44650.0 | 45400.0 | 9.08 Million |
| 29 May, 2025 | 45900.0 | 46100.0 | 44950.0 | 45400.0 | 1.71 Million |
| 28 May, 2025 | 46400.0 | 48850.0 | 44800.0 | 45700.0 | 4.89 Million |
| 27 May, 2025 | 46450.0 | 46900.0 | 45400.0 | 46100.0 | 1.71 Million |
| 26 May, 2025 | 44550.0 | 46650.0 | 44550.0 | 45850.0 | 1.67 Million |
| 23 May, 2025 | 45250.0 | 45850.0 | 43900.0 | 45250.0 | 1.5 Million |
| 22 May, 2025 | 46250.0 | 46250.0 | 44450.0 | 44550.0 | 1.79 Million |
| 21 May, 2025 | 45400.0 | 47400.0 | 45300.0 | 46500.0 | 2.66 Million |
| 20 May, 2025 | 46050.0 | 46150.0 | 44600.0 | 44800.0 | 1.55 Million |
| 19 May, 2025 | 46550.0 | 48200.0 | 44850.0 | 45300.0 | 2.59 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381