Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 38750.0 | 42350.0 | 38700.0 | 41700.0 | 5.03 Million |
| 30 Apr, 2025 | 39900.0 | 40000.0 | 37800.0 | 39000.0 | 2.98 Million |
| 29 Apr, 2025 | 40950.0 | 41000.0 | 38250.0 | 39300.0 | 4.13 Million |
| 28 Apr, 2025 | 41300.0 | 43550.0 | 40400.0 | 42300.0 | 7.35 Million |
| 25 Apr, 2025 | 39300.0 | 40800.0 | 39100.0 | 40100.0 | 2.84 Million |
| 24 Apr, 2025 | 39150.0 | 39700.0 | 38200.0 | 38800.0 | 1.43 Million |
| 23 Apr, 2025 | 39600.0 | 41000.0 | 38650.0 | 38800.0 | 3.08 Million |
| 22 Apr, 2025 | 37750.0 | 39600.0 | 37750.0 | 39000.0 | 2.63 Million |
| 21 Apr, 2025 | 39100.0 | 39250.0 | 37050.0 | 38400.0 | 2.04 Million |
| 18 Apr, 2025 | 38800.0 | 39450.0 | 38200.0 | 38650.0 | 2.2 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381