Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 34750.0 | 34750.0 | 33250.0 | 33400.0 | 2.2 Million |
| 01 Apr, 2025 | 33500.0 | 34600.0 | 33350.0 | 33900.0 | 3.75 Million |
| 31 Mar, 2025 | 31050.0 | 32500.0 | 31050.0 | 32100.0 | 2.24 Million |
| 28 Mar, 2025 | 33300.0 | 33650.0 | 31700.0 | 31950.0 | 1.79 Million |
| 27 Mar, 2025 | 34500.0 | 34900.0 | 32550.0 | 32850.0 | 2.04 Million |
| 26 Mar, 2025 | 34450.0 | 35250.0 | 33500.0 | 34250.0 | 2.77 Million |
| 25 Mar, 2025 | 37150.0 | 37450.0 | 34000.0 | 34200.0 | 3.46 Million |
| 24 Mar, 2025 | 37050.0 | 38050.0 | 36700.0 | 36850.0 | 3.06 Million |
| 21 Mar, 2025 | 35900.0 | 37450.0 | 35050.0 | 36400.0 | 9.91 Million |
| 20 Mar, 2025 | 41850.0 | 41900.0 | 38500.0 | 38800.0 | 9.2 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381