Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42150.0 43400.0 40950.0 42250.0 11.97 Million
18 Mar, 2025 39400.0 42550.0 39350.0 41300.0 20.1 Million
17 Mar, 2025 35250.0 40300.0 35200.0 38850.0 18.54 Million
14 Mar, 2025 35250.0 36100.0 34875.0 35050.0 2.94 Million
13 Mar, 2025 35650.0 37100.0 34850.0 35050.0 6.58 Million
12 Mar, 2025 37800.0 38650.0 34750.0 35250.0 9.33 Million
11 Mar, 2025 38600.0 39500.0 37400.0 38000.0 8.4 Million
10 Mar, 2025 38250.0 40850.0 35950.0 39650.0 18.41 Million
07 Mar, 2025 34250.0 38650.0 34100.0 37600.0 28.82 Million
06 Mar, 2025 34600.0 34750.0 33400.0 34150.0 3.6 Million