Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 36000.0 | 36050.0 | 34200.0 | 34350.0 | 5.87 Million |
| 18 Feb, 2025 | 35350.0 | 36800.0 | 34950.0 | 35700.0 | 9.8 Million |
| 17 Feb, 2025 | 33750.0 | 36050.0 | 33500.0 | 34350.0 | 10.53 Million |
| 14 Feb, 2025 | 35100.0 | 35600.0 | 33050.0 | 34250.0 | 11.54 Million |
| 13 Feb, 2025 | 33100.0 | 37500.0 | 32450.0 | 34900.0 | 34.18 Million |
| 12 Feb, 2025 | 25700.0 | 32850.0 | 25650.0 | 32800.0 | 47.17 Million |
| 11 Feb, 2025 | 25600.0 | 26150.0 | 25100.0 | 25300.0 | 4.37 Million |
| 10 Feb, 2025 | 25650.0 | 26150.0 | 24550.0 | 24800.0 | 3.74 Million |
| 07 Feb, 2025 | 26200.0 | 28700.0 | 25100.0 | 25300.0 | 15.48 Million |
| 06 Feb, 2025 | 25750.0 | 26100.0 | 24800.0 | 25800.0 | 3.64 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381