Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25300.0 25350.0 24400.0 24850.0 2.57 Million
15 Jan, 2025 25200.0 25700.0 24700.0 25050.0 3.92 Million
14 Jan, 2025 24000.0 25550.0 23750.0 24900.0 6.48 Million
13 Jan, 2025 23300.0 24000.0 23200.0 23750.0 1.87 Million
10 Jan, 2025 24550.0 24600.0 23450.0 23450.0 2.47 Million
09 Jan, 2025 24700.0 24700.0 23350.0 24500.0 3.43 Million
08 Jan, 2025 25050.0 25100.0 24150.0 24850.0 3.37 Million
07 Jan, 2025 23950.0 25350.0 23900.0 24700.0 5.33 Million
06 Jan, 2025 23850.0 23850.0 23350.0 23550.0 1.65 Million
03 Jan, 2025 23750.0 24050.0 23200.0 23600.0 2.3 Million