Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26300.0 26450.0 25350.0 25850.0 1.81 Million
04 Feb, 2025 24500.0 26000.0 24450.0 25950.0 2.61 Million
03 Feb, 2025 24850.0 24850.0 23700.0 24150.0 2.47 Million
31 Jan, 2025 26300.0 26300.0 25100.0 25200.0 2.28 Million
24 Jan, 2025 25550.0 26450.0 25400.0 26200.0 2.63 Million
23 Jan, 2025 26100.0 26500.0 25200.0 25450.0 2.23 Million
22 Jan, 2025 26350.0 26650.0 25700.0 25700.0 3.26 Million
21 Jan, 2025 24850.0 26550.0 24850.0 26050.0 8.4 Million
20 Jan, 2025 25600.0 25600.0 24400.0 24450.0 2.38 Million
17 Jan, 2025 24750.0 25350.0 24300.0 25300.0 2.1 Million