Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34600.0 | 34750.0 | 33400.0 | 34150.0 | 3.6 Million |
| 05 Mar, 2025 | 33750.0 | 34000.0 | 32050.0 | 33850.0 | 5.13 Million |
| 04 Mar, 2025 | 31550.0 | 33900.0 | 31550.0 | 33200.0 | 8.1 Million |
| 28 Feb, 2025 | 31300.0 | 32300.0 | 30350.0 | 30550.0 | 2.97 Million |
| 27 Feb, 2025 | 31700.0 | 32300.0 | 31050.0 | 31450.0 | 2.25 Million |
| 26 Feb, 2025 | 33150.0 | 33400.0 | 31550.0 | 31650.0 | 2.65 Million |
| 25 Feb, 2025 | 31500.0 | 33450.0 | 31400.0 | 33100.0 | 3.49 Million |
| 24 Feb, 2025 | 33300.0 | 34300.0 | 32000.0 | 32150.0 | 3.31 Million |
| 21 Feb, 2025 | 32300.0 | 35000.0 | 32250.0 | 33500.0 | 7.13 Million |
| 20 Feb, 2025 | 34300.0 | 34450.0 | 32500.0 | 32950.0 | 6.25 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381