Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22550.0 23950.0 22550.0 23900.0 3.71 Million
30 Dec, 2024 21850.0 22700.0 21800.0 22600.0 1.88 Million
27 Dec, 2024 22850.0 23100.0 21700.0 21900.0 2.9 Million
26 Dec, 2024 22700.0 23600.0 22300.0 23000.0 4.32 Million
24 Dec, 2024 23600.0 23650.0 22100.0 22450.0 3.87 Million
23 Dec, 2024 21000.0 23450.0 20950.0 23200.0 9.33 Million
20 Dec, 2024 21050.0 21450.0 20100.0 20400.0 2.2 Million
19 Dec, 2024 20350.0 21000.0 20100.0 20650.0 1.15 Million
18 Dec, 2024 20500.0 21250.0 20400.0 20850.0 1.21 Million
17 Dec, 2024 21600.0 21650.0 20300.0 20600.0 2.64 Million