Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22850.0 23450.0 22750.0 23100.0 2.43 Million
02 Dec, 2024 23300.0 23450.0 22350.0 22700.0 2.25 Million
29 Nov, 2024 23200.0 23950.0 22300.0 23100.0 3.45 Million
28 Nov, 2024 23600.0 24250.0 23150.0 23400.0 2.67 Million
27 Nov, 2024 23550.0 24350.0 23300.0 23400.0 3.5 Million
26 Nov, 2024 26100.0 26200.0 23600.0 23750.0 6.4 Million
25 Nov, 2024 25850.0 26500.0 24650.0 26400.0 6.13 Million
22 Nov, 2024 25250.0 26350.0 24950.0 25800.0 5.33 Million
21 Nov, 2024 28050.0 28450.0 24700.0 25050.0 9.74 Million
20 Nov, 2024 28450.0 29150.0 27050.0 28250.0 5.26 Million