Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28500.0 28950.0 27500.0 28250.0 4.16 Million
18 Nov, 2024 28650.0 29100.0 27750.0 28250.0 5.17 Million
15 Nov, 2024 29000.0 29450.0 27400.0 28100.0 7.51 Million
14 Nov, 2024 27500.0 30200.0 26900.0 29850.0 9.99 Million
13 Nov, 2024 27150.0 27950.0 26100.0 26900.0 8.23 Million
12 Nov, 2024 26900.0 28400.0 26400.0 27100.0 14.2 Million
11 Nov, 2024 23150.0 26500.0 22950.0 26250.0 16.95 Million
08 Nov, 2024 21150.0 23250.0 21000.0 23200.0 11.23 Million
07 Nov, 2024 19770.0 21500.0 19550.0 21200.0 14.54 Million
06 Nov, 2024 18290.0 19390.0 18110.0 19310.0 4.48 Million