Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 18660.0 | 19300.0 | 18550.0 | 19300.0 | 3.32 Million |
| 21 Oct, 2024 | 18850.0 | 19150.0 | 18430.0 | 18600.0 | 1.67 Million |
| 18 Oct, 2024 | 19020.0 | 19040.0 | 18510.0 | 18670.0 | 960.59 Thousand |
| 17 Oct, 2024 | 18700.0 | 19070.0 | 18420.0 | 18880.0 | 1.98 Million |
| 16 Oct, 2024 | 18280.0 | 19110.0 | 18060.0 | 18620.0 | 2.76 Million |
| 15 Oct, 2024 | 18300.0 | 18360.0 | 18080.0 | 18300.0 | 838.58 Thousand |
| 14 Oct, 2024 | 18010.0 | 18480.0 | 17900.0 | 18230.0 | 1.16 Million |
| 11 Oct, 2024 | 17830.0 | 18050.0 | 17750.0 | 17930.0 | 656.38 Thousand |
| 10 Oct, 2024 | 18050.0 | 18060.0 | 17740.0 | 17770.0 | 1.22 Million |
| 08 Oct, 2024 | 18680.0 | 18790.0 | 17880.0 | 17960.0 | 2.33 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381