Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 18820.0 | 19000.0 | 18460.0 | 18690.0 | 783.07 Thousand |
| 13 Sep, 2024 | 18700.0 | 18970.0 | 18440.0 | 18820.0 | 1.02 Million |
| 12 Sep, 2024 | 17800.0 | 18760.0 | 17720.0 | 18700.0 | 2.17 Million |
| 11 Sep, 2024 | 17770.0 | 17970.0 | 17400.0 | 17480.0 | 951.46 Thousand |
| 10 Sep, 2024 | 16980.0 | 17990.0 | 16890.0 | 17820.0 | 1.28 Million |
| 09 Sep, 2024 | 16710.0 | 16970.0 | 16530.0 | 16890.0 | 1.17 Million |
| 08 Sep, 2024 | 16710.0 | 16970.0 | 16530.0 | 16890.0 | 1.17 Million |
| 06 Sep, 2024 | 17840.0 | 17890.0 | 17200.0 | 17210.0 | 1.13 Million |
| 05 Sep, 2024 | 18500.0 | 18520.0 | 17570.0 | 17760.0 | 1.28 Million |
| 04 Sep, 2024 | 18630.0 | 18860.0 | 18260.0 | 18340.0 | 1.5 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381