Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 19020.0 | 19400.0 | 18990.0 | 19210.0 | 1.4 Million |
| 02 Sep, 2024 | 18750.0 | 19020.0 | 18510.0 | 18900.0 | 1.22 Million |
| 01 Sep, 2024 | 18750.0 | 19020.0 | 18510.0 | 18900.0 | 1.22 Million |
| 30 Aug, 2024 | 18200.0 | 18640.0 | 18160.0 | 18630.0 | 1.02 Million |
| 29 Aug, 2024 | 18350.0 | 18380.0 | 18040.0 | 18060.0 | 851.11 Thousand |
| 28 Aug, 2024 | 18500.0 | 18850.0 | 18250.0 | 18450.0 | 1.02 Million |
| 27 Aug, 2024 | 18620.0 | 18640.0 | 18150.0 | 18500.0 | 936.29 Thousand |
| 26 Aug, 2024 | 18730.0 | 18820.0 | 18400.0 | 18610.0 | 649.27 Thousand |
| 25 Aug, 2024 | 18730.0 | 18820.0 | 18400.0 | 18610.0 | 649.27 Thousand |
| 23 Aug, 2024 | 18210.0 | 18650.0 | 18200.0 | 18530.0 | 908.64 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381