Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 18910.0 | 18950.0 | 18220.0 | 18350.0 | 1.55 Million |
| 21 Aug, 2024 | 19000.0 | 19010.0 | 18590.0 | 18820.0 | 971.46 Thousand |
| 20 Aug, 2024 | 19230.0 | 19240.0 | 18780.0 | 18930.0 | 1.53 Million |
| 19 Aug, 2024 | 19530.0 | 19830.0 | 19140.0 | 19140.0 | 1.5 Million |
| 18 Aug, 2024 | 19530.0 | 19830.0 | 19140.0 | 19140.0 | 1.5 Million |
| 16 Aug, 2024 | 19810.0 | 19820.0 | 19380.0 | 19430.0 | 1.47 Million |
| 15 Aug, 2024 | 19810.0 | 19820.0 | 19380.0 | 19430.0 | 1.47 Million |
| 14 Aug, 2024 | 19280.0 | 19730.0 | 19020.0 | 19610.0 | 2.42 Million |
| 13 Aug, 2024 | 19390.0 | 19920.0 | 19010.0 | 19090.0 | 2.74 Million |
| 12 Aug, 2024 | 19470.0 | 19480.0 | 19070.0 | 19340.0 | 1.35 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381