Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21300.0 | 21950.0 | 20900.0 | 21800.0 | 3.1 Million |
| 26 Jul, 2024 | 20250.0 | 21650.0 | 19840.0 | 21300.0 | 4.57 Million |
| 25 Jul, 2024 | 22000.0 | 22200.0 | 19990.0 | 20050.0 | 6.38 Million |
| 24 Jul, 2024 | 20300.0 | 22750.0 | 19950.0 | 22250.0 | 15.6 Million |
| 23 Jul, 2024 | 19300.0 | 20400.0 | 19220.0 | 20250.0 | 2.93 Million |
| 22 Jul, 2024 | 19630.0 | 19870.0 | 18810.0 | 19420.0 | 1.94 Million |
| 19 Jul, 2024 | 19530.0 | 19930.0 | 19020.0 | 19590.0 | 1.77 Million |
| 18 Jul, 2024 | 19680.0 | 20400.0 | 19410.0 | 19510.0 | 2.9 Million |
| 17 Jul, 2024 | 20350.0 | 20500.0 | 19630.0 | 19680.0 | 3.03 Million |
| 16 Jul, 2024 | 19460.0 | 20750.0 | 19450.0 | 20150.0 | 8.07 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381